| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (27/01/2555 to 09/02/2555) |
12.300 | 13.100 | 11.900 | 12.700 | 8,751,500 |
| ก่อนหน้า 4 สัปดาห์ (28/12/2554 to 26/01/2555) |
12.500 | 12.900 | 12.200 | 12.300 | 2,617,400 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 23/02/2555 | 12.100 | 12.400 | 11.900 | 12.200 | 1,942,600 |
| 22/02/2555 | 12.900 | 13.100 | 12.900 | 12.900 | 489,700 |
| 21/02/2555 | 12.600 | 12.900 | 12.600 | 12.800 | 980,900 |
| 20/02/2555 | 12.600 | 12.700 | 12.500 | 12.600 | 266,900 |
| 17/02/2555 | 12.600 | 12.600 | 12.500 | 12.500 | 166,300 |
| 16/02/2555 | 12.600 | 12.600 | 12.500 | 12.500 | 216,100 |
| 15/02/2555 | 12.700 | 12.700 | 12.600 | 12.600 | 140,800 |
| 14/02/2555 | 12.700 | 12.800 | 12.600 | 12.600 | 267,300 |
| 13/02/2555 | 12.600 | 12.700 | 12.600 | 12.700 | 166,900 |
| 10/02/2555 | 12.700 | 12.700 | 12.600 | 12.600 | 402,400 |
| 09/02/2555 | 12.700 | 12.700 | 12.600 | 12.700 | 158,500 |
| 08/02/2555 | 12.600 | 12.700 | 12.600 | 12.700 | 284,300 |
| 07/02/2555 | 12.500 | 12.600 | 12.500 | 12.600 | 106,500 |
| 06/02/2555 | 12.600 | 12.600 | 12.500 | 12.500 | 235,600 |
| 03/02/2555 | 12.500 | 12.600 | 12.400 | 12.600 | 148,400 |
| 02/02/2555 | 12.600 | 12.600 | 12.500 | 12.500 | 307,600 |
| 01/02/2555 | 12.600 | 12.600 | 12.500 | 12.600 | 145,200 |
| 31/01/2555 | 12.600 | 12.700 | 12.600 | 12.600 | 69,900 |
| 30/01/2555 | 12.900 | 13.000 | 12.300 | 12.600 | 1,245,000 |
| 27/01/2555 | 12.300 | 13.000 | 12.300 | 12.900 | 1,010,600 |
| 26/01/2555 | 12.300 | 12.300 | 12.300 | 12.300 | 292,000 |
| 25/01/2555 | 12.300 | 12.300 | 12.300 | 12.300 | 126,300 |
| 24/01/2555 | 12.500 | 12.500 | 12.200 | 12.300 | 126,400 |
| 23/01/2555 | 12.300 | 12.400 | 12.200 | 12.400 | 162,200 |
| 20/01/2555 | 12.300 | 12.400 | 12.200 | 12.300 | 215,100 |
| 19/01/2555 | 12.300 | 12.300 | 12.200 | 12.300 | 97,200 |
| 18/01/2555 | 12.300 | 12.400 | 12.300 | 12.300 | 61,300 |
| 17/01/2555 | 12.400 | 12.400 | 12.200 | 12.400 | 184,300 |
| 16/01/2555 | 12.500 | 12.500 | 12.300 | 12.400 | 141,100 |
| 13/01/2555 | 12.500 | 12.500 | 12.300 | 12.500 | 116,800 |
| 12/01/2555 | 12.600 | 12.600 | 12.400 | 12.500 | 58,000 |
| 11/01/2555 | 12.500 | 12.700 | 12.500 | 12.700 | 59,300 |
| 10/01/2555 | 12.300 | 12.600 | 12.300 | 12.600 | 53,000 |
| 09/01/2555 | 12.600 | 12.600 | 12.300 | 12.300 | 315,100 |
| 06/01/2555 | 12.600 | 12.600 | 12.500 | 12.600 | 62,700 |
| 05/01/2555 | 12.700 | 12.700 | 12.400 | 12.600 | 169,400 |
| 04/01/2555 | 12.600 | 12.900 | 12.600 | 12.600 | 69,200 |
| 30/12/2554 | 12.700 | 12.700 | 12.500 | 12.600 | 101,300 |
| 29/12/2554 | 12.500 | 12.700 | 12.500 | 12.700 | 60,900 |
| 28/12/2554 | 12.500 | 12.700 | 12.500 | 12.500 | 145,800 |
| 27/12/2554 | 12.600 | 12.800 | 12.500 | 12.800 | 188,100 |
| 26/12/2554 | 12.800 | 12.900 | 12.600 | 12.900 | 221,300 |
| 23/12/2554 | 13.100 | 13.100 | 13.000 | 13.000 | 46,400 |
| 22/12/2554 | 13.200 | 13.200 | 13.000 | 13.200 | 67,500 |
| 21/12/2554 | 13.200 | 13.200 | 12.900 | 13.200 | 147,400 |
| 20/12/2554 | 13.200 | 13.700 | 12.800 | 13.000 | 448,000 |
| 19/12/2554 | 13.300 | 13.500 | 13.200 | 13.200 | 115,400 |
| 16/12/2554 | 12.900 | 13.300 | 12.900 | 13.300 | 100,200 |
| 15/12/2554 | 12.900 | 13.000 | 12.900 | 13.000 | 85,500 |
| 14/12/2554 | 13.200 | 13.200 | 12.900 | 13.100 | 202,500 |
| 13/12/2554 | 12.800 | 13.300 | 12.800 | 13.200 | 212,000 |
| 09/12/2554 | 12.600 | 12.800 | 12.600 | 12.700 | 88,200 |
| 08/12/2554 | 12.500 | 12.700 | 12.500 | 12.700 | 105,800 |
| 07/12/2554 | 12.300 | 12.600 | 12.200 | 12.600 | 145,500 |
| 06/12/2554 | 12.400 | 12.600 | 12.200 | 12.400 | 219,900 |
| 02/12/2554 | 12.400 | 12.400 | 12.300 | 12.300 | 161,700 |
| 01/12/2554 | 12.300 | 12.600 | 12.300 | 12.400 | 400,300 |
| 30/11/2554 | 12.300 | 12.300 | 12.200 | 12.300 | 111,200 |
| 29/11/2554 | 12.200 | 12.300 | 12.200 | 12.300 | 56,000 |
| 28/11/2554 | 12.100 | 12.500 | 11.500 | 12.300 | 499,800 |