| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/06/2568 to 25/06/2568) |
21.80 | 21.90 | 17.60 | 18.90 | 4,244,655 |
| ก่อนหน้า 4 สัปดาห์ (13/05/2568 to 11/06/2568) |
23.00 | 23.20 | 19.90 | 21.90 | 5,099,444 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 09/07/2568 | 20.40 | 20.40 | 20.10 | 20.10 | 203,300 |
| 08/07/2568 | 20.30 | 20.50 | 20.10 | 20.50 | 201,509 |
| 07/07/2568 | 20.50 | 20.80 | 20.10 | 20.60 | 235,800 |
| 04/07/2568 | 20.80 | 21.10 | 20.40 | 20.70 | 455,085 |
| 03/07/2568 | 19.90 | 20.80 | 19.90 | 20.80 | 529,101 |
| 02/07/2568 | 19.40 | 20.10 | 19.20 | 20.00 | 557,545 |
| 01/07/2568 | 18.60 | 19.40 | 18.60 | 19.40 | 305,873 |
| 30/06/2568 | 19.00 | 19.00 | 18.20 | 18.50 | 726,758 |
| 27/06/2568 | 19.40 | 19.60 | 18.90 | 19.00 | 251,310 |
| 26/06/2568 | 18.90 | 19.60 | 18.80 | 19.30 | 362,811 |
| 25/06/2568 | 18.30 | 19.00 | 17.60 | 18.90 | 1,248,002 |
| 24/06/2568 | 19.00 | 19.40 | 18.20 | 18.40 | 783,897 |
| 23/06/2568 | 19.40 | 19.90 | 18.90 | 18.90 | 195,718 |
| 20/06/2568 | 20.00 | 20.00 | 19.40 | 19.50 | 227,034 |
| 19/06/2568 | 19.90 | 19.90 | 19.50 | 19.60 | 363,409 |
| 18/06/2568 | 20.50 | 20.60 | 19.80 | 19.90 | 490,054 |
| 17/06/2568 | 21.00 | 21.00 | 20.40 | 20.40 | 342,802 |
| 16/06/2568 | 21.40 | 21.40 | 21.00 | 21.00 | 101,507 |
| 13/06/2568 | 21.60 | 21.70 | 21.20 | 21.20 | 167,228 |
| 12/06/2568 | 21.80 | 21.90 | 21.20 | 21.90 | 325,004 |
| 11/06/2568 | 21.20 | 22.00 | 21.20 | 21.90 | 921,401 |
| 10/06/2568 | 21.00 | 21.20 | 20.70 | 21.20 | 319,936 |
| 09/06/2568 | 20.80 | 20.90 | 20.70 | 20.90 | 330,260 |
| 06/06/2568 | 20.80 | 20.80 | 20.50 | 20.80 | 199,821 |
| 05/06/2568 | 20.70 | 20.90 | 20.60 | 20.80 | 115,854 |
| 04/06/2568 | 20.90 | 21.20 | 20.50 | 20.70 | 455,797 |
| 30/05/2568 | 20.50 | 20.90 | 20.40 | 20.60 | 101,238 |
| 29/05/2568 | 20.40 | 20.60 | 20.30 | 20.50 | 87,474 |
| 28/05/2568 | 20.80 | 20.80 | 20.10 | 20.20 | 86,500 |
| 27/05/2568 | 21.10 | 21.10 | 20.30 | 20.50 | 164,146 |
| 26/05/2568 | 20.30 | 21.10 | 20.30 | 21.10 | 185,436 |
| 23/05/2568 | 20.40 | 20.40 | 20.10 | 20.30 | 70,300 |
| 22/05/2568 | 19.90 | 20.40 | 19.90 | 20.30 | 184,300 |
| 21/05/2568 | 20.30 | 20.50 | 19.90 | 20.10 | 481,370 |
| 20/05/2568 | 21.20 | 21.20 | 20.20 | 20.30 | 408,576 |
| 19/05/2568 | 21.60 | 21.60 | 20.70 | 21.00 | 295,984 |
| 16/05/2568 | 21.90 | 22.00 | 21.40 | 21.60 | 151,855 |
| 15/05/2568 | 22.30 | 22.30 | 21.70 | 21.90 | 152,099 |
| 14/05/2568 | 22.30 | 22.40 | 22.10 | 22.10 | 176,808 |
| 13/05/2568 | 23.00 | 23.20 | 22.30 | 22.30 | 210,289 |
| 09/05/2568 | 22.00 | 22.60 | 21.80 | 22.50 | 337,749 |
| 08/05/2568 | 21.90 | 22.40 | 21.80 | 21.90 | 214,503 |
| 07/05/2568 | 21.80 | 22.00 | 21.70 | 22.00 | 316,337 |
| 06/05/2568 | 22.10 | 22.30 | 21.60 | 21.60 | 80,582 |
| 02/05/2568 | 22.30 | 22.50 | 21.80 | 22.10 | 712,261 |
| 30/04/2568 | 22.90 | 22.90 | 22.30 | 22.30 | 101,523 |
| 29/04/2568 | 22.90 | 23.00 | 22.50 | 22.80 | 78,805 |
| 28/04/2568 | 22.70 | 22.90 | 22.60 | 22.80 | 156,603 |
| 25/04/2568 | 22.10 | 22.80 | 22.00 | 22.80 | 319,960 |
| 24/04/2568 | 22.10 | 22.10 | 21.70 | 21.90 | 135,301 |
| 23/04/2568 | 21.80 | 22.20 | 21.60 | 21.80 | 116,400 |
| 22/04/2568 | 21.40 | 21.60 | 21.30 | 21.60 | 408,501 |
| 21/04/2568 | 21.40 | 21.70 | 21.40 | 21.60 | 555,233 |
| 18/04/2568 | 21.10 | 21.50 | 20.90 | 21.50 | 87,300 |
| 17/04/2568 | 20.60 | 21.20 | 20.50 | 21.00 | 670,235 |
| 16/04/2568 | 20.20 | 20.60 | 20.10 | 20.50 | 443,026 |
| 11/04/2568 | 20.60 | 20.60 | 19.80 | 20.20 | 757,446 |
| 10/04/2568 | 20.90 | 21.00 | 20.50 | 20.70 | 444,884 |
| 09/04/2568 | 19.60 | 20.00 | 19.30 | 19.90 | 270,760 |
| 08/04/2568 | 20.80 | 20.80 | 19.50 | 20.00 | 787,636 |